| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.54 | -0.14 % | 0 | 3.62 | 3.74 | 3.41 |
| 10/11/2025 | 3.74 | +6.25 % | 0 | 3.71 | 3.88 | 3.61 |
| 11/11/2025 | 4.13 | +10.89 % | 0 | 3.74 | 4.25 | 3.70 |
| 12/11/2025 | 3.98 | -2.69 % | 0 | 4.12 | 4.35 | 3.98 |
| 13/11/2025 | 4.06 | +0.62 % | 0 | 4.16 | 4.24 | 3.96 |