| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.10 | -1.27 % | 0 | 3.22 | 3.33 | 3.02 |
| 10/11/2025 | 3.34 | +6.55 % | 0 | 3.31 | 3.48 | 3.22 |
| 11/11/2025 | 3.73 | +12.2 % | 0 | 3.34 | 3.85 | 3.31 |
| 12/11/2025 | 3.64 | -1.49 % | 0 | 3.72 | 3.95 | 3.59 |
| 13/11/2025 | 3.66 | +0.55 % | 0 | 3.76 | 3.82 | 3.57 |