| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | +0. % | 0 | 3.82 | 3.94 | 3.60 |
| 10/11/2025 | 3.94 | +5.91 % | 0 | 3.90 | 4.08 | 3.81 |
| 11/11/2025 | 4.33 | +10.33 % | 0 | 3.94 | 4.45 | 3.90 |
| 12/11/2025 | 4.30 | +0.23 % | 0 | 4.32 | 4.56 | 4.18 |
| 13/11/2025 | 4.25 | +0.47 % | 0 | 4.36 | 4.44 | 4.16 |