| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.55 | -0.2 % | 0 | 2.63 | 2.73 | 2.43 |
| 10/11/2025 | 2.75 | +8.5 % | 0 | 2.71 | 2.86 | 2.64 |
| 11/11/2025 | 3.13 | +14.89 % | 0 | 2.74 | 3.23 | 2.73 |
| 12/11/2025 | 3.01 | -2.59 % | 0 | 3.12 | 3.34 | 3.01 |
| 13/11/2025 | 3.06 | +0.49 % | 0 | 3.16 | 3.22 | 2.98 |