| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.19 | +0. % | 0 | 19.12 | 19.29 | 19.06 |
| 10/11/2025 | 19.00 | -1.04 % | 0 | 19.05 | 19.08 | 18.90 |
| 11/11/2025 | 18.61 | -2.1 % | 0 | 19.00 | 19.00 | 18.55 |
| 12/11/2025 | 18.70 | +0.27 % | 0 | 18.58 | 18.71 | 18.45 |
| 13/11/2025 | 18.68 | -0.16 % | 0 | 18.58 | 18.73 | 18.57 |