| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | +0. % | 0 | 3.84 | 3.90 | 3.67 |
| 10/11/2025 | 3.96 | +5.32 % | 0 | 3.91 | 4.06 | 3.88 |
| 11/11/2025 | 4.35 | +10.56 % | 0 | 3.95 | 4.40 | 3.95 |
| 12/11/2025 | 4.26 | -0.7 % | 0 | 4.38 | 4.50 | 4.24 |
| 13/11/2025 | 4.27 | +0.71 % | 0 | 4.38 | 4.39 | 4.23 |