| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | +0. % | 0 | 4.83 | 4.89 | 4.66 |
| 10/11/2025 | 4.95 | +4.21 % | 0 | 4.90 | 5.04 | 4.87 |
| 11/11/2025 | 5.34 | +8.22 % | 0 | 4.95 | 5.40 | 4.95 |
| 12/11/2025 | 5.25 | -0.76 % | 0 | 5.38 | 5.50 | 5.24 |
| 13/11/2025 | 5.27 | +0.76 % | 0 | 5.37 | 5.38 | 5.22 |