| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.25 | +0. % | 0 | 4.34 | 4.39 | 4.17 |
| 10/11/2025 | 4.46 | +4.94 % | 0 | 4.40 | 4.54 | 4.37 |
| 11/11/2025 | 4.84 | +9.14 % | 0 | 4.45 | 4.90 | 4.45 |
| 12/11/2025 | 4.75 | -0.84 % | 0 | 4.88 | 5.00 | 4.74 |
| 13/11/2025 | 4.77 | +0.63 % | 0 | 4.87 | 4.88 | 4.72 |