| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | +0. % | 0 | 5.32 | 5.39 | 5.16 |
| 10/11/2025 | 5.45 | +3.91 % | 0 | 5.40 | 5.54 | 5.37 |
| 11/11/2025 | 5.83 | +7.56 % | 0 | 5.44 | 5.90 | 5.44 |
| 12/11/2025 | 5.75 | -0.69 % | 0 | 5.87 | 6.00 | 5.74 |
| 13/11/2025 | 5.77 | +0.7 % | 0 | 5.87 | 5.88 | 5.72 |