| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | +0. % | 0 | 6.32 | 6.38 | 6.16 |
| 10/11/2025 | 6.45 | +3.29 % | 0 | 6.40 | 6.54 | 6.36 |
| 11/11/2025 | 6.83 | +6.39 % | 0 | 6.44 | 6.89 | 6.44 |
| 12/11/2025 | 6.74 | -0.74 % | 0 | 6.87 | 6.99 | 6.73 |
| 13/11/2025 | 6.76 | +0.45 % | 0 | 6.86 | 6.87 | 6.71 |