| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.74 | -0.17 % | 0 | 5.82 | 5.89 | 5.66 |
| 10/11/2025 | 5.95 | +3.57 % | 0 | 5.90 | 6.04 | 5.87 |
| 11/11/2025 | 6.33 | +6.93 % | 0 | 5.94 | 6.39 | 5.94 |
| 12/11/2025 | 6.25 | -0.64 % | 0 | 6.36 | 6.50 | 6.24 |
| 13/11/2025 | 6.26 | +0.48 % | 0 | 6.36 | 6.38 | 6.22 |