| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.23 | +0.12 % | 0 | 12.14 | 12.40 | 11.98 |
| 10/11/2025 | 12.02 | -1.68 % | 0 | 12.08 | 12.19 | 11.82 |
| 11/11/2025 | 11.64 | -3.28 % | 0 | 12.02 | 12.10 | 11.48 |
| 12/11/2025 | 11.73 | +0.47 % | 0 | 11.59 | 11.83 | 11.37 |
| 13/11/2025 | 11.70 | -0.34 % | 0 | 11.60 | 11.85 | 11.50 |