| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.96 | +0.25 % | 0 | 4.04 | 4.10 | 3.87 |
| 10/11/2025 | 4.16 | +5.32 % | 0 | 4.11 | 4.25 | 4.08 |
| 11/11/2025 | 4.54 | +9.93 % | 0 | 4.15 | 4.60 | 4.15 |
| 12/11/2025 | 4.46 | -0.67 % | 0 | 4.58 | 4.70 | 4.45 |
| 13/11/2025 | 4.47 | +0.68 % | 0 | 4.58 | 4.59 | 4.43 |