| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.74 | +0. % | 0 | 5.81 | 5.88 | 5.65 |
| 10/11/2025 | 5.94 | +3.76 % | 0 | 5.89 | 6.03 | 5.86 |
| 11/11/2025 | 6.32 | +6.76 % | 0 | 5.93 | 6.39 | 5.93 |
| 12/11/2025 | 6.24 | -0.64 % | 0 | 6.35 | 6.49 | 6.23 |
| 13/11/2025 | 6.26 | +0.64 % | 0 | 6.35 | 6.36 | 6.21 |