| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +0. % | 0 | 5.31 | 5.38 | 5.15 |
| 10/11/2025 | 5.44 | +4.12 % | 0 | 5.39 | 5.53 | 5.36 |
| 11/11/2025 | 5.82 | +7.38 % | 0 | 5.43 | 5.89 | 5.43 |
| 12/11/2025 | 5.74 | -0.69 % | 0 | 5.86 | 5.99 | 5.73 |
| 13/11/2025 | 5.76 | +0.52 % | 0 | 5.86 | 5.87 | 5.71 |