| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.74 | +0. % | 0 | 4.82 | 4.88 | 4.65 |
| 10/11/2025 | 4.94 | +4.66 % | 0 | 4.89 | 5.03 | 4.86 |
| 11/11/2025 | 5.32 | +8.13 % | 0 | 4.93 | 5.39 | 4.93 |
| 12/11/2025 | 5.24 | -0.76 % | 0 | 5.36 | 5.49 | 5.23 |
| 13/11/2025 | 5.26 | +0.57 % | 0 | 5.36 | 5.37 | 5.21 |