| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | +0. % | 0 | 4.32 | 4.38 | 4.15 |
| 10/11/2025 | 4.44 | +5.21 % | 0 | 4.39 | 4.53 | 4.36 |
| 11/11/2025 | 4.83 | +9.16 % | 0 | 4.43 | 4.89 | 4.43 |
| 12/11/2025 | 4.74 | -0.84 % | 0 | 4.86 | 4.99 | 4.73 |
| 13/11/2025 | 4.76 | +0.63 % | 0 | 4.86 | 4.87 | 4.71 |