| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | +0. % | 0 | 3.82 | 3.88 | 3.65 |
| 10/11/2025 | 3.94 | +5.91 % | 0 | 3.89 | 4.04 | 3.86 |
| 11/11/2025 | 4.33 | +10.33 % | 0 | 3.93 | 4.39 | 3.93 |
| 12/11/2025 | 4.24 | -0.93 % | 0 | 4.36 | 4.49 | 4.23 |
| 13/11/2025 | 4.25 | +0.47 % | 0 | 4.36 | 4.37 | 4.21 |