| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.54 | -0.14 % | 0 | 3.62 | 3.68 | 3.45 |
| 10/11/2025 | 3.74 | +5.95 % | 0 | 3.69 | 3.84 | 3.66 |
| 11/11/2025 | 4.13 | +10.89 % | 0 | 3.73 | 4.18 | 3.73 |
| 12/11/2025 | 4.04 | -1.1 % | 0 | 4.16 | 4.28 | 4.02 |
| 13/11/2025 | 4.06 | +0.62 % | 0 | 4.16 | 4.17 | 4.01 |