| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | +0. % | 0 | 3.22 | 3.28 | 3.05 |
| 10/11/2025 | 3.34 | +6.55 % | 0 | 3.29 | 3.43 | 3.26 |
| 11/11/2025 | 3.72 | +12.05 % | 0 | 3.34 | 3.79 | 3.34 |
| 12/11/2025 | 3.64 | -1.09 % | 0 | 3.76 | 3.89 | 3.63 |
| 13/11/2025 | 3.66 | +0.83 % | 0 | 3.75 | 3.76 | 3.61 |