| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.94 | +0. % | 0 | 4.01 | 4.08 | 3.85 |
| 10/11/2025 | 4.14 | +5.48 % | 0 | 4.09 | 4.23 | 4.06 |
| 11/11/2025 | 4.52 | +9.71 % | 0 | 4.14 | 4.59 | 4.14 |
| 12/11/2025 | 4.44 | -0.89 % | 0 | 4.57 | 4.69 | 4.43 |
| 13/11/2025 | 4.46 | +0.68 % | 0 | 4.56 | 4.57 | 4.41 |