| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.14 | -0.12 % | 0 | 4.21 | 4.27 | 4.05 |
| 10/11/2025 | 4.34 | +5.22 % | 0 | 4.28 | 4.43 | 4.25 |
| 11/11/2025 | 4.72 | +9.26 % | 0 | 4.34 | 4.78 | 4.34 |
| 12/11/2025 | 4.64 | -0.96 % | 0 | 4.76 | 4.89 | 4.63 |
| 13/11/2025 | 4.66 | +0.54 % | 0 | 4.75 | 4.76 | 4.61 |