| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.57 | +0.14 % | 0 | 3.64 | 3.70 | 3.47 |
| 10/11/2025 | 3.76 | +5.62 % | 0 | 3.71 | 3.86 | 3.68 |
| 11/11/2025 | 4.15 | +11.13 % | 0 | 3.75 | 4.20 | 3.75 |
| 12/11/2025 | 4.07 | -0.61 % | 0 | 4.18 | 4.31 | 4.05 |
| 13/11/2025 | 4.08 | +0.62 % | 0 | 4.18 | 4.19 | 4.04 |