| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.25 | +0. % | 0 | 4.18 | 4.35 | 4.12 |
| 10/11/2025 | 4.06 | -5.04 % | 0 | 4.11 | 4.14 | 3.96 |
| 11/11/2025 | 3.67 | -10.05 % | 0 | 4.06 | 4.06 | 3.61 |
| 12/11/2025 | 3.75 | +1.08 % | 0 | 3.64 | 3.76 | 3.50 |
| 13/11/2025 | 3.73 | -1.06 % | 0 | 3.64 | 3.79 | 3.63 |