| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.48 | +4.68 % | 0 | 5.61 | 5.77 | 5.24 |
| 11/11/2025 | 5.69 | +4.21 % | 0 | 5.52 | 5.91 | 5.48 |
| 12/11/2025 | 5.94 | +3.85 % | 0 | 5.64 | 6.43 | 5.08 |
| 13/11/2025 | 5.70 | -0.44 % | 0 | 5.99 | 6.22 | 5.50 |
| 14/11/2025 | 5.13 | -9.93 % | 0 | 5.48 | 5.50 | 4.97 |