| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | -9.23 % | 0 | 4.63 | 4.81 | 4.13 |
| 10/11/2025 | 4.56 | +6.18 % | 0 | 4.64 | 4.77 | 4.35 |
| 11/11/2025 | 4.72 | +5.12 % | 0 | 4.55 | 4.92 | 4.53 |
| 12/11/2025 | 4.80 | +1.27 % | 0 | 4.67 | 5.43 | 4.07 |
| 13/11/2025 | 4.70 | -1.05 % | 0 | 5.01 | 5.23 | 4.54 |