| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.18 | -6.58 % | 0 | 6.58 | 6.89 | 5.92 |
| 10/11/2025 | 6.48 | +4.35 % | 0 | 6.59 | 6.78 | 6.19 |
| 11/11/2025 | 6.68 | +3.49 % | 0 | 6.49 | 6.94 | 6.40 |
| 12/11/2025 | 6.78 | +1.19 % | 0 | 6.62 | 7.45 | 6.03 |
| 13/11/2025 | 6.69 | -0.37 % | 0 | 6.98 | 7.26 | 6.45 |