| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.17 | -4.78 % | 0 | 8.56 | 8.93 | 7.83 |
| 10/11/2025 | 8.46 | +3.3 % | 0 | 8.57 | 8.83 | 8.12 |
| 11/11/2025 | 8.89 | +5.58 % | 0 | 8.47 | 8.98 | 8.32 |
| 12/11/2025 | 8.51 | -2.13 % | 0 | 8.60 | 9.50 | 7.94 |
| 13/11/2025 | 8.65 | -0.52 % | 0 | 8.96 | 9.30 | 8.38 |