| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.56 | +5.95 % | 0 | 3.70 | 3.80 | 3.43 |
| 11/11/2025 | 3.73 | +5.07 % | 0 | 3.61 | 3.89 | 3.59 |
| 12/11/2025 | 3.86 | +1.72 % | 0 | 3.72 | 4.37 | 3.16 |
| 13/11/2025 | 3.78 | -0.26 % | 0 | 4.04 | 4.25 | 3.66 |
| 14/11/2025 | 3.08 | -18.09 % | 0 | 3.54 | 3.56 | 3.02 |