| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.44 | +2.55 % | 0 | 10.56 | 10.88 | 10.04 |
| 11/11/2025 | 10.65 | +2.31 % | 0 | 10.46 | 11.02 | 10.24 |
| 12/11/2025 | 10.75 | +0.61 % | 0 | 10.60 | 11.55 | 9.86 |
| 13/11/2025 | 10.68 | -0.05 % | 0 | 10.96 | 11.36 | 10.31 |
| 14/11/2025 | 9.97 | -6.61 % | 0 | 10.44 | 10.73 | 9.64 |