| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.45 | +2.37 % | 0 | 11.56 | 11.91 | 11.01 |
| 11/11/2025 | 11.65 | +2.15 % | 0 | 11.47 | 12.06 | 11.23 |
| 12/11/2025 | 11.76 | +0.64 % | 0 | 11.60 | 12.59 | 10.83 |
| 13/11/2025 | 11.65 | -0.17 % | 0 | 11.95 | 12.38 | 11.25 |
| 14/11/2025 | 10.95 | -6.17 % | 0 | 11.44 | 11.68 | 10.61 |