| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.90 | +1.47 % | 0 | 16.05 | 16.36 | 15.47 |
| 11/11/2025 | 16.14 | +1.54 % | 0 | 15.97 | 16.55 | 15.72 |
| 12/11/2025 | 16.25 | +0.59 % | 0 | 16.12 | 17.09 | 15.29 |
| 13/11/2025 | 16.14 | -0.12 % | 0 | 16.46 | 16.87 | 15.74 |
| 14/11/2025 | 15.44 | -4.34 % | 0 | 15.93 | 16.06 | 14.89 |