| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.49 | -0.42 % | 0 | 15.53 | 15.99 | 14.68 |
| 10/11/2025 | 15.40 | +1.52 % | 0 | 15.55 | 15.86 | 14.97 |
| 11/11/2025 | 15.64 | +1.59 % | 0 | 15.47 | 16.05 | 15.22 |
| 12/11/2025 | 15.75 | +0.54 % | 0 | 15.62 | 16.59 | 14.79 |
| 13/11/2025 | 15.64 | -0.19 % | 0 | 15.96 | 16.37 | 15.24 |