| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.40 | +1.62 % | 0 | 14.55 | 14.87 | 13.97 |
| 11/11/2025 | 14.64 | +1.7 % | 0 | 14.47 | 15.05 | 14.22 |
| 12/11/2025 | 14.75 | +0.58 % | 0 | 14.63 | 15.59 | 13.79 |
| 13/11/2025 | 14.65 | -0.14 % | 0 | 14.96 | 15.37 | 14.25 |
| 14/11/2025 | 13.94 | -4.85 % | 0 | 14.43 | 15.04 | 13.39 |