| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.47 | +3.68 % | 0 | 7.58 | 7.80 | 7.15 |
| 11/11/2025 | 7.67 | +3.16 % | 0 | 7.49 | 7.96 | 7.38 |
| 12/11/2025 | 7.76 | +0.91 % | 0 | 7.62 | 8.47 | 6.99 |
| 13/11/2025 | 7.67 | -0.39 % | 0 | 7.96 | 8.28 | 7.42 |
| 14/11/2025 | 6.97 | -9.31 % | 0 | 7.45 | 7.56 | 6.76 |