| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.58 | +1. % | 0 | 10.51 | 11.32 | 10.07 |
| 10/11/2025 | 10.60 | -2.21 % | 0 | 10.50 | 11.04 | 10.14 |
| 11/11/2025 | 10.41 | -1.98 % | 0 | 10.57 | 10.89 | 10.02 |
| 12/11/2025 | 10.01 | -3.38 % | 0 | 10.43 | 11.22 | 9.51 |
| 13/11/2025 | 10.38 | +0.29 % | 0 | 10.08 | 10.78 | 9.70 |