| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.58 | -2.94 % | 0 | 8.51 | 8.81 | 8.30 |
| 11/11/2025 | 8.40 | -2.72 % | 0 | 8.58 | 8.83 | 8.31 |
| 12/11/2025 | 8.30 | -0.72 % | 0 | 8.45 | 9.23 | 7.73 |
| 13/11/2025 | 8.39 | +0.48 % | 0 | 8.10 | 8.49 | 7.91 |
| 14/11/2025 | 8.98 | +7.16 % | 0 | 8.63 | 9.08 | 8.57 |