| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.11 | -3.2 % | 0 | 7.02 | 7.43 | 6.81 |
| 11/11/2025 | 6.93 | -2.94 % | 0 | 7.09 | 7.29 | 6.66 |
| 12/11/2025 | 6.82 | -0.73 % | 0 | 6.97 | 7.63 | 6.18 |
| 13/11/2025 | 6.90 | +0.58 % | 0 | 6.61 | 7.18 | 6.35 |
| 14/11/2025 | 7.63 | +10.67 % | 0 | 7.14 | 7.84 | 6.97 |