| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.93 | +3.97 % | 0 | 11.51 | 12.25 | 11.03 |
| 10/11/2025 | 11.57 | -2.28 % | 0 | 11.50 | 11.98 | 11.13 |
| 11/11/2025 | 11.73 | +0.95 % | 0 | 11.56 | 11.92 | 11.06 |
| 12/11/2025 | 10.97 | -3.43 % | 0 | 11.44 | 12.21 | 10.54 |
| 13/11/2025 | 11.38 | +0.22 % | 0 | 11.07 | 11.74 | 10.69 |