| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.13 | +6.83 % | 0 | 3.24 | 3.33 | 2.95 |
| 11/11/2025 | 3.27 | +5.48 % | 0 | 3.16 | 3.42 | 3.14 |
| 12/11/2025 | 3.41 | +2.4 % | 0 | 3.26 | 3.89 | 2.74 |
| 13/11/2025 | 3.31 | -0.75 % | 0 | 3.57 | 3.77 | 3.20 |
| 14/11/2025 | 2.64 | -19.91 % | 0 | 3.08 | 3.09 | 2.59 |