| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 48.56 | +0.56 % | 0 | 47.75 | 50.84 | 47.33 |
| 04/06/2026 | 46.58 | -3.94 % | 0 | 48.28 | 48.40 | 43.81 |
| 05/06/2026 | 43.15 | -7.66 % | 0 | 45.21 | 46.29 | 42.20 |
| 08/06/2026 | 45.81 | +6.96 % | 0 | 40.92 | 46.38 | 40.55 |
| 09/06/2026 | 41.46 | -8.56 % | 0 | 45.92 | 47.06 | 41.46 |