| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 25.63 | +1.18 % | 0 | 24.86 | 28.07 | 23.39 |
| 04/06/2026 | 23.65 | -7.74 % | 0 | 25.37 | 25.49 | 20.70 |
| 05/06/2026 | 20.17 | -15.15 % | 0 | 22.31 | 23.95 | 19.96 |
| 08/06/2026 | 22.87 | +14.92 % | 0 | 18.00 | 23.34 | 17.64 |
| 09/06/2026 | 18.72 | -16.3 % | 0 | 22.97 | 23.77 | 18.72 |