| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.16 | -3.65 % | 0 | 10.53 | 10.97 | 9.74 |
| 10/11/2025 | 10.43 | +2.56 % | 0 | 10.54 | 10.91 | 10.03 |
| 11/11/2025 | 10.63 | +2.26 % | 0 | 10.45 | 11.01 | 10.27 |
| 12/11/2025 | 11.05 | +3.76 % | 0 | 10.58 | 11.54 | 9.86 |
| 13/11/2025 | 10.65 | -0.14 % | 0 | 10.94 | 11.35 | 10.28 |