| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.16 | -4.62 % | 0 | 8.53 | 8.91 | 7.82 |
| 10/11/2025 | 8.43 | +3.06 % | 0 | 8.55 | 8.84 | 8.09 |
| 11/11/2025 | 8.63 | +2.86 % | 0 | 8.45 | 8.96 | 8.31 |
| 12/11/2025 | 8.99 | +3.87 % | 0 | 8.58 | 9.49 | 7.92 |
| 13/11/2025 | 8.65 | -0.17 % | 0 | 8.93 | 9.29 | 8.37 |