| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.11 | -5.89 % | 0 | 7.53 | 7.87 | 6.84 |
| 10/11/2025 | 7.44 | +3.55 % | 0 | 7.55 | 7.81 | 7.11 |
| 11/11/2025 | 7.41 | +0.07 % | 0 | 7.46 | 7.92 | 7.35 |
| 12/11/2025 | 7.74 | +1.11 % | 0 | 7.59 | 8.46 | 6.96 |
| 13/11/2025 | 7.64 | -0.33 % | 0 | 7.94 | 8.25 | 7.38 |