| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.15 | -6.18 % | 0 | 6.53 | 6.85 | 5.88 |
| 10/11/2025 | 6.43 | +3.88 % | 0 | 6.55 | 6.78 | 6.15 |
| 11/11/2025 | 6.63 | +3.59 % | 0 | 6.45 | 6.89 | 6.39 |
| 12/11/2025 | 6.92 | +3.9 % | 0 | 6.58 | 7.41 | 5.99 |
| 13/11/2025 | 6.63 | -0.45 % | 0 | 6.93 | 7.23 | 6.42 |