| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.44 | +4.72 % | 0 | 5.55 | 5.71 | 5.18 |
| 11/11/2025 | 5.77 | +6.85 % | 0 | 5.46 | 5.87 | 5.42 |
| 12/11/2025 | 5.74 | +1.41 % | 0 | 5.59 | 6.39 | 5.02 |
| 13/11/2025 | 5.65 | -0.27 % | 0 | 5.94 | 6.18 | 5.45 |
| 14/11/2025 | 4.94 | -12.34 % | 0 | 5.42 | 5.46 | 4.81 |