| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.45 | +5.95 % | 0 | 4.56 | 4.73 | 4.22 |
| 11/11/2025 | 4.75 | +7.6 % | 0 | 4.46 | 4.84 | 4.46 |
| 12/11/2025 | 4.75 | +1.82 % | 0 | 4.59 | 5.37 | 4.03 |
| 13/11/2025 | 4.65 | -0.21 % | 0 | 4.94 | 5.17 | 4.49 |
| 14/11/2025 | 3.94 | -14.9 % | 0 | 4.43 | 4.44 | 3.84 |