| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.14 | -12.67 % | 0 | 3.56 | 3.78 | 3.03 |
| 10/11/2025 | 3.45 | +6.99 % | 0 | 3.57 | 3.66 | 3.26 |
| 11/11/2025 | 3.66 | +6.87 % | 0 | 3.48 | 3.82 | 3.47 |
| 12/11/2025 | 3.66 | -0.27 % | 0 | 3.61 | 4.34 | 3.04 |
| 13/11/2025 | 3.65 | -0.68 % | 0 | 3.95 | 4.16 | 3.52 |