| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.90 | +7.77 % | 0 | 5.51 | 6.16 | 5.22 |
| 10/11/2025 | 5.58 | -4.45 % | 0 | 5.49 | 5.87 | 5.33 |
| 11/11/2025 | 5.40 | -3.91 % | 0 | 5.56 | 5.71 | 5.17 |
| 12/11/2025 | 5.14 | -4.1 % | 0 | 5.42 | 6.03 | 4.69 |
| 13/11/2025 | 5.37 | +0.28 % | 0 | 5.07 | 5.60 | 4.86 |